Canada markets closed

United States Natural Gas Fund, LP (UNG)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.01+0.71 (+4.97%)
At close: 04:00PM EDT
14.01 -1.00 (-6.66%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:30.00
Calls
July 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-1201302024-08-16-----
0.09-0.01-10.00%3902,1282024-10-1815.120.00-100
0.57+0.10+21.28%902025-01-1714.600.00-10
0.80-0.31-27.93%65182025-06-20-----
1.87+0.24+14.72%135,9612026-01-1616.280.00--5