Canada markets open in 2 hours 19 minutes

United States Natural Gas Fund, LP (UNG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
18.96-0.07 (-0.37%)
At close: 04:00PM EDT
19.18 +0.22 (+1.16%)
Pre-Market: 07:10AM EDT
In The Money
Show:ListStraddle
Calls
June 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
5.100.00-11014.00-----
2.480.00-1016.50-----
1.990.00-5017.000.080.00-10
-----17.500.040.00-230
1.110.00-11018.000.100.00-1030
0.730.00-19618518.500.250.00-3990
0.450.00-1,1211,11219.000.480.00-679449
0.260.00-4811119.500.780.00-240
0.150.00-16719720.001.160.00-221194
0.070.00-2214120.501.580.00-190
0.050.00-125021.001.610.00-54
0.020.00-311921.502.430.00-74
0.030.00-107922.002.230.00--0
0.080.00-26022.502.290.00-11
0.010.00-22023.00-----
0.010.00-2023.50-----
0.010.00-516424.00-----
0.010.00-276024.50-----
-----25.004.250.00--22
0.100.00--226.00-----