United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
CallsforOctober 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG241016C00016500 | 2024-10-14 10:30AM EDT | 2024-10-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 50.00% |
| UNG241018C00016500 | 2024-10-14 3:10PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 691 | 0 | 50.00% |
| UNG241023C00016500 | 2024-10-14 11:54AM EDT | 2024-10-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNG241025C00016500 | 2024-10-14 9:38AM EDT | 2024-10-25 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UNG241101C00016500 | 2024-10-14 2:23PM EDT | 2024-11-01 | 0.13 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| UNG241108C00016500 | 2024-10-14 1:03PM EDT | 2024-11-08 | 0.21 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| UNG241122C00016500 | 2024-10-14 10:21AM EDT | 2024-11-22 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PutsforOctober 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG241016P00016500 | 2024-10-14 3:26PM EDT | 2024-10-16 | 2.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNG241018P00016500 | 2024-10-10 1:46PM EDT | 2024-10-18 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG241023P00016500 | 2024-10-08 2:04PM EDT | 2024-10-23 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNG241025P00016500 | 2024-10-14 1:44PM EDT | 2024-10-25 | 2.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNG241101P00016500 | 2024-10-14 3:26PM EDT | 2024-11-01 | 2.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNG241108P00016500 | 2024-10-10 9:39AM EDT | 2024-11-08 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG241122P00016500 | 2024-10-09 3:02PM EDT | 2024-11-22 | 2.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.