United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG241016C00015000 | 2024-10-11 4:05PM EDT | 15.00 | 0.27 | 0.02 | 0.35 | -0.21 | -43.75% | 590 | 198 | 63.67% |
| UNG241016C00015500 | 2024-10-11 3:55PM EDT | 15.50 | 0.13 | 0.00 | 0.14 | -0.16 | -55.17% | 418 | 184 | 55.86% |
| UNG241016C00016000 | 2024-10-11 4:11PM EDT | 16.00 | 0.06 | 0.00 | 0.07 | -0.08 | -57.14% | 397 | 270 | 59.38% |
| UNG241016C00016500 | 2024-10-11 2:56PM EDT | 16.50 | 0.04 | 0.02 | 0.06 | -0.04 | -50.00% | 187 | 181 | 64.84% |
| UNG241016C00017000 | 2024-10-10 3:50PM EDT | 17.00 | 0.04 | 0.02 | 0.16 | 0.00 | - | 686 | 781 | 95.31% |
| UNG241016C00017500 | 2024-10-11 2:02PM EDT | 17.50 | 0.01 | 0.01 | 0.12 | -0.02 | -66.67% | 1 | 62 | 100.00% |
| UNG241016C00018000 | 2024-10-11 12:18PM EDT | 18.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 2 | 83 | 95.31% |
| UNG241016C00019000 | 2024-10-10 3:59PM EDT | 19.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 4 | 96.88% |
| UNG241016C00020000 | 2024-10-03 10:08AM EDT | 20.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 1 | 216.80% |
PutsforOctober 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG241016P00014000 | 2024-10-11 3:56PM EDT | 14.00 | 0.08 | 0.02 | 0.11 | 0.00 | - | 164 | 178 | 57.42% |
| UNG241016P00014500 | 2024-10-11 4:00PM EDT | 14.50 | 0.22 | 0.11 | 0.25 | +0.04 | +22.22% | 212 | 88 | 55.86% |
| UNG241016P00015000 | 2024-10-11 3:54PM EDT | 15.00 | 0.48 | 0.30 | 0.56 | +0.12 | +33.33% | 482 | 575 | 65.23% |
| UNG241016P00015500 | 2024-10-11 12:45PM EDT | 15.50 | 0.85 | 0.72 | 0.85 | +0.10 | +13.33% | 15 | 79 | 57.81% |
| UNG241016P00016000 | 2024-10-11 3:13PM EDT | 16.00 | 1.26 | 0.26 | 2.09 | +0.15 | +13.51% | 30 | 65 | 196.48% |
| UNG241016P00016500 | 2024-10-10 2:41PM EDT | 16.50 | 1.54 | 0.00 | 4.80 | 0.00 | - | 27 | 37 | 190.43% |
| UNG241016P00017000 | 2024-10-08 1:26PM EDT | 17.00 | 1.53 | 0.13 | 4.20 | 0.00 | - | 26 | 86 | 404.69% |
| UNG241016P00018500 | 2024-10-03 3:22PM EDT | 18.50 | 1.96 | 1.65 | 5.70 | 0.00 | - | - | 0 | 463.67% |
© 2024 Yahoo. All rights reserved.