United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 1, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.04 | 0.00 | - | 10 | 0 |
| 4.10 | 0.00 | - | 90 | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.04 | 0.00 | - | - | 0 |
| 2.87 | 0.00 | - | - | 0 | 12.00 | 0.06 | 0.00 | - | 2 | 0 |
| 1.71 | 0.00 | - | 12 | 0 | 12.50 | 0.14 | 0.00 | - | 47 | 0 |
| 1.29 | 0.00 | - | 45 | 0 | 13.00 | 0.24 | 0.00 | - | 25 | 0 |
| 0.98 | 0.00 | - | 15 | 0 | 13.50 | 0.40 | 0.00 | - | 27 | 0 |
| 0.67 | 0.00 | - | 60 | 0 | 14.00 | 0.66 | 0.00 | - | 64 | 0 |
| 0.48 | 0.00 | - | 34 | 0 | 14.50 | 0.95 | 0.00 | - | 1,051 | 0 |
| 0.34 | 0.00 | - | 93 | 0 | 15.00 | 1.30 | 0.00 | - | 36 | 0 |
| 0.25 | 0.00 | - | 108 | 0 | 15.50 | 1.60 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 52 | 0 | 16.00 | 2.04 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 88 | 0 | 16.50 | 2.57 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 109 | 0 | 17.00 | 1.94 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 4 | 0 | 17.50 | 1.90 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 117 | 0 | 18.00 | 2.89 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 18.50 | 3.00 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 3 | 0 | 19.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 0 | 19.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 20.00 | 4.04 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.