United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 25, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 8.00 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 9.50 | 0.04 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 11.00 | 0.02 | 0.00 | - | 20 | 0 |
| 3.39 | 0.00 | - | 1 | 0 | 11.50 | 0.11 | 0.00 | - | - | 0 |
| 3.16 | 0.00 | - | 25 | 0 | 12.00 | 0.08 | 0.00 | - | 6 | 0 |
| 2.38 | 0.00 | - | - | 0 | 12.50 | 0.06 | 0.00 | - | 34 | 0 |
| 1.14 | 0.00 | - | 27 | 0 | 13.00 | 0.14 | 0.00 | - | 105 | 0 |
| 0.78 | 0.00 | - | 117 | 0 | 13.50 | 0.27 | 0.00 | - | 262 | 0 |
| 0.53 | 0.00 | - | 137 | 0 | 14.00 | 0.50 | 0.00 | - | 251 | 0 |
| 0.32 | 0.00 | - | 117 | 0 | 14.50 | 0.82 | 0.00 | - | 32 | 0 |
| 0.26 | 0.00 | - | 669 | 0 | 15.00 | 1.16 | 0.00 | - | 8 | 0 |
| 0.13 | 0.00 | - | 47 | 0 | 15.50 | 1.56 | 0.00 | - | 7 | 0 |
| 0.07 | 0.00 | - | 98 | 0 | 16.00 | 1.40 | 0.00 | - | 12 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 16.50 | 2.47 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 49 | 0 | 17.00 | 2.74 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 138 | 0 | 17.50 | 2.46 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 27 | 0 | 18.00 | 3.25 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 13 | 0 | 18.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 19.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.