UniFirst Corporation (UNF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNF240517C00170000 | 2024-04-23 1:35PM EDT | 170.00 | 0.05 | 0.00 | 1.85 | -1.25 | -96.15% | 1 | 8 | 43.56% |
| UNF240517C00175000 | 2024-04-17 12:01PM EDT | 175.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 73.88% |
| UNF240517C00180000 | 2024-03-26 3:55PM EDT | 180.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 92.33% |
| UNF240517C00195000 | 2023-10-24 11:53AM EDT | 195.00 | 2.60 | 0.00 | 5.00 | 0.00 | - | - | 10 | 138.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNF240517P00130000 | 2024-03-18 1:44PM EDT | 130.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 2 | 109.57% |
| UNF240517P00150000 | 2024-04-24 1:30PM EDT | 150.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 55.47% |
| UNF240517P00160000 | 2024-04-18 10:59AM EDT | 160.00 | 5.60 | 0.00 | 5.00 | 0.00 | - | - | 1 | 65.67% |
| UNF240517P00165000 | 2024-04-01 10:04AM EDT | 165.00 | 2.50 | 3.00 | 8.00 | 0.00 | - | 4 | 4 | 78.69% |
| UNF240517P00170000 | 2024-01-10 12:13PM EDT | 170.00 | 9.50 | 5.00 | 9.90 | 0.00 | - | - | 1 | 68.02% |
| UNF240517P00185000 | 2024-01-03 10:59AM EDT | 185.00 | 20.90 | 13.00 | 16.50 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.