Canada markets close in 3 hours 6 minutes

UniCredit S.p.A. (UNCRY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
17.84-0.36 (-1.98%)
As of 12:34PM EDT. Market open.
Time Period:
Apr 16, 2023 - Apr 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 16, 202417.8817.9217.7717.8417.84437,420
Apr 15, 202418.3518.4218.1018.2018.20187,200
Apr 12, 202418.1018.1717.9517.9817.9890,100
Apr 11, 202418.2318.3718.0018.3418.34438,100
Apr 10, 202418.4818.8418.4818.6218.62350,100
Apr 09, 202418.9218.9918.6818.7418.74214,600
Apr 08, 202418.9419.2318.9419.1919.19227,300
Apr 05, 202418.6318.9218.6318.8618.86271,700
Apr 04, 202419.2719.2918.9018.9218.92250,500
Apr 03, 202419.1519.3419.1219.3019.30233,100
Apr 02, 202418.8518.9418.7318.9218.92253,200
Apr 01, 202418.9319.2618.5618.8518.85261,600
Mar 28, 202418.8119.0018.7818.9218.92134,000
Mar 27, 202418.5918.6618.5318.5618.56248,200
Mar 26, 202418.5818.6918.5718.6218.62581,000
Mar 25, 202418.2618.4718.2618.4318.43158,400
Mar 22, 202418.1718.1918.0618.0618.06300,800
Mar 21, 202418.3318.4218.2718.3818.38264,300
Mar 20, 202418.1618.5818.1618.5018.5079,400
Mar 19, 202418.2618.3518.2018.3418.34156,100
Mar 18, 202418.0218.0317.9418.0018.00103,500
Mar 15, 202417.7517.8917.6717.8717.87493,400
Mar 14, 202417.5617.5717.3917.3917.3982,900
Mar 13, 202417.6417.6517.5317.5317.53111,100
Mar 12, 202416.9817.3216.9517.3117.31137,700
Mar 11, 202416.7716.9816.7216.9216.92106,500
Mar 08, 202416.8316.8516.7616.7716.77236,300
Mar 07, 202416.9117.1516.8817.1117.11195,300
Mar 06, 202417.1017.1016.9717.0617.0697,500
Mar 05, 202417.0117.1316.9416.9816.98139,500
Mar 04, 202416.8716.9916.8516.9916.99121,400
Mar 01, 202416.8416.8416.6616.7816.78241,900
Feb 29, 202416.8716.8716.6416.6816.68118,500
Feb 28, 202416.7516.7916.7016.7116.71254,300
Feb 27, 202416.6416.7016.6016.7016.70143,200
Feb 26, 202416.7016.7716.6616.7416.74245,600
Feb 23, 202416.7016.8016.6816.7516.75712,700
Feb 22, 202416.4216.4916.3416.4516.45808,000
Feb 21, 202416.4316.4616.3716.4416.44260,400
Feb 20, 202416.0716.1916.0616.1516.15144,400
Feb 16, 202415.9516.0415.9216.0216.0269,300
Feb 15, 202415.8916.0215.8515.9815.98241,300
Feb 14, 202416.0016.0315.9015.9515.95140,900
Feb 13, 202415.8915.8915.6115.6715.67208,000
Feb 12, 202415.7915.9215.7915.8815.88204,100
Feb 09, 202415.6215.7115.5215.7115.7186,600
Feb 08, 202415.6015.6415.4715.5015.50329,000
Feb 07, 202415.3815.4315.3015.4315.433,681,200
Feb 06, 202415.4715.6815.3615.6015.60943,300
Feb 05, 202415.4615.5315.2915.4415.441,420,600
Feb 02, 202414.3114.4114.2614.3214.32779,900
Feb 01, 202414.4814.5514.3414.5014.50742,300
Jan 31, 202414.8814.8814.5714.6014.60181,000
Jan 30, 202414.5914.6414.5414.6214.62178,200
Jan 29, 202414.3214.4314.3014.4314.43141,500
Jan 26, 202414.3614.4814.3614.4414.44124,400
Jan 25, 202414.4414.4514.2514.3914.39444,400
Jan 24, 202414.6414.6814.5814.6014.60157,800
Jan 23, 202414.2514.3614.2514.3514.35831,600
Jan 22, 202414.3914.4514.3314.3514.35140,700
Jan 19, 202414.4114.4614.3414.4614.4690,700
Jan 18, 202414.4414.4714.3314.4714.47181,100
Jan 17, 202413.9014.0713.9014.0214.02149,500
Jan 16, 202413.8714.0213.8513.9413.9482,200
Jan 12, 202414.1014.1513.9913.9913.99133,900
Jan 11, 202414.2214.2213.9614.0714.07149,600
Jan 10, 202414.0214.1914.0214.1314.13181,900
Jan 09, 202413.8513.9313.8413.8713.87112,100
Jan 08, 202414.1914.2414.1514.1914.19122,200
Jan 05, 202414.0614.2213.9914.0014.00233,100
Jan 04, 202413.7214.0013.7213.9313.93761,000
Jan 03, 202413.4613.5813.4413.5613.561,057,000
Jan 02, 202413.6413.7113.6213.6313.63135,000
Dec 29, 202313.5013.6213.4713.6213.62147,600
Dec 28, 202313.5013.5513.4213.4713.47341,200
Dec 27, 202313.4913.5913.4713.5913.59515,400
Dec 26, 202313.3513.4913.3513.4913.4996,100
Dec 22, 202313.3813.4713.3213.4713.47144,500
Dec 21, 202313.2713.3813.2613.3513.35143,400
Dec 20, 202313.3013.3313.1513.1913.19194,200
Dec 19, 202313.3213.3713.2313.3213.32130,800
Dec 18, 202313.0913.1713.0513.1213.12532,800
Dec 15, 202312.9012.9712.7812.8512.85604,300
Dec 14, 202313.0813.1412.9313.1213.12831,500
Dec 13, 202313.4713.6613.3713.6613.66794,400
Dec 12, 202313.5013.5213.4113.4613.461,441,300
Dec 11, 202313.5613.6013.5113.5713.57218,100
Dec 08, 202313.4413.5813.4113.5413.54158,300
Dec 07, 202313.3413.5313.2913.5213.52171,500
Dec 06, 202313.8013.8513.6313.6513.65168,100
Dec 05, 202313.5513.6213.5413.5813.58125,800
Dec 04, 202313.5813.7013.5813.6413.64269,700
Dec 01, 202313.5813.6913.5713.6313.63120,200
Nov 30, 202313.6513.6613.5113.5613.56287,500
Nov 29, 202313.6813.9213.6813.9013.90134,000
Nov 28, 202313.5413.6213.4513.5713.5786,500
Nov 27, 202313.5513.5913.4913.5913.59344,100
Nov 24, 202313.6813.7313.6313.7313.73109,500
Nov 22, 202313.4013.4913.3613.4613.46176,100
Nov 21, 202313.5513.5813.4613.4613.46223,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...