UCB SA (UNC.DU)
Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
At close: 08:10AM CEST
Time Period:
Apr 20, 2023 - Apr 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | - |
| Apr 18, 2024 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | - |
| Apr 17, 2024 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | - |
| Apr 16, 2024 | 117.50 | 119.10 | 117.50 | 119.10 | 119.10 | 104 |
| Apr 15, 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - |
| Apr 12, 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - |
| Apr 11, 2024 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | - |
| Apr 10, 2024 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | - |
| Apr 09, 2024 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | - |
| Apr 08, 2024 | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | - |
| Apr 05, 2024 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | - |
| Apr 04, 2024 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | - |
| Apr 03, 2024 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | - |
| Apr 02, 2024 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | - |
| Mar 28, 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - |
| Mar 27, 2024 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | - |
| Mar 26, 2024 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | - |
| Mar 25, 2024 | 115.75 | 115.75 | 114.85 | 114.85 | 114.85 | 87 |
| Mar 22, 2024 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | - |
| Mar 21, 2024 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | - |
| Mar 20, 2024 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - |
| Mar 19, 2024 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | - |
| Mar 18, 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | - |
| Mar 15, 2024 | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | - |
| Mar 14, 2024 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | - |
| Mar 13, 2024 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | - |
| Mar 12, 2024 | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | - |
| Mar 11, 2024 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | - |
| Mar 08, 2024 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | - |
| Mar 07, 2024 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | - |
| Mar 06, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | - |
| Mar 05, 2024 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | - |
| Mar 04, 2024 | 108.70 | 108.70 | 107.50 | 107.50 | 107.50 | 100 |
| Mar 01, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| Feb 29, 2024 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | - |
| Feb 28, 2024 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | - |
| Feb 27, 2024 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | - |
| Feb 26, 2024 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | - |
| Feb 23, 2024 | 95.32 | 95.32 | 95.32 | 95.32 | 95.32 | - |
| Feb 22, 2024 | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | - |
| Feb 21, 2024 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | - |
| Feb 20, 2024 | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | - |
| Feb 19, 2024 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | - |
| Feb 16, 2024 | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | - |
| Feb 15, 2024 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | - |
| Feb 14, 2024 | 92.74 | 92.74 | 92.74 | 92.74 | 92.74 | - |
| Feb 13, 2024 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | - |
| Feb 12, 2024 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | - |
| Feb 09, 2024 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | - |
| Feb 08, 2024 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | - |
| Feb 07, 2024 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | - |
| Feb 06, 2024 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | - |
| Feb 05, 2024 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | - |
| Feb 02, 2024 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | - |
| Feb 01, 2024 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | - |
| Jan 31, 2024 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | - |
| Jan 30, 2024 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | - |
| Jan 29, 2024 | 86.90 | 86.90 | 86.02 | 86.02 | 86.02 | 100 |
| Jan 26, 2024 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | - |
| Jan 25, 2024 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | - |
| Jan 24, 2024 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | - |
| Jan 23, 2024 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | - |
| Jan 22, 2024 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | - |
| Jan 19, 2024 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | - |
| Jan 18, 2024 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | - |
| Jan 17, 2024 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | - |
| Jan 16, 2024 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | - |
| Jan 15, 2024 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | - |
| Jan 12, 2024 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | - |
| Jan 11, 2024 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | - |
| Jan 10, 2024 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | - |
| Jan 09, 2024 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | - |
| Jan 08, 2024 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | - |
| Jan 05, 2024 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | - |
| Jan 04, 2024 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | - |
| Jan 03, 2024 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | - |
| Jan 02, 2024 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | - |
| Dec 29, 2023 | 78.46 | 78.50 | 78.40 | 78.50 | 78.50 | - |
| Dec 28, 2023 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | - |
| Dec 27, 2023 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Dec 22, 2023 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | - |
| Dec 21, 2023 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| Dec 20, 2023 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | - |
| Dec 19, 2023 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | - |
| Dec 18, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Dec 15, 2023 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | - |
| Dec 14, 2023 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | - |
| Dec 13, 2023 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | - |
| Dec 12, 2023 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | - |
| Dec 11, 2023 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | - |
| Dec 08, 2023 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | - |
| Dec 07, 2023 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | - |
| Dec 06, 2023 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | - |
| Dec 05, 2023 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | - |
| Dec 04, 2023 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | - |
| Dec 01, 2023 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | - |
| Nov 30, 2023 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | - |
| Nov 29, 2023 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | - |
| Nov 28, 2023 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | - |
| Nov 27, 2023 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.