Canada Markets closed

UCB S.A. (UNC.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
75.12+0.70 (+0.94%)
At close: 09:01PM CET
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202374.3875.2274.1275.1275.12-
Jan 26, 202375.4875.4874.3274.4274.42-
Jan 25, 202376.1876.2874.9875.6275.6220
Jan 24, 202377.0477.1475.9276.3476.34-
Jan 23, 202376.7276.8676.4676.8276.82-
Jan 20, 202377.4277.6276.4876.8276.82-
Jan 19, 202377.1278.4876.9677.4277.42-
Jan 18, 202380.6280.6277.2477.2477.24-
Jan 17, 202380.7280.8880.2880.5480.54-
Jan 16, 202379.5880.9479.5880.7680.76-
Jan 13, 202377.8679.6277.8679.6279.62-
Jan 12, 202377.6678.8077.2877.9077.90-
Jan 11, 202377.7078.3677.5278.0078.00-
Jan 10, 202377.9478.6477.6477.7877.78-
Jan 09, 202376.7679.7676.7678.0678.06-
Jan 06, 202375.8276.7475.3676.3876.38-
Jan 05, 202375.6275.6874.8475.6875.68-
Jan 04, 202375.0076.0075.0075.9675.96-
Jan 03, 202373.7075.3273.7074.8674.86-
Jan 02, 202372.8074.2072.8074.1474.14-
Dec 30, 202274.2074.2073.6273.6273.62-
Dec 29, 202273.0474.5472.9074.4674.46-
Dec 28, 202273.2873.3073.0273.0673.06-
Dec 27, 202274.3474.3873.1673.1673.16-
Dec 23, 202275.6275.6474.4274.4274.42-
Dec 22, 202275.0075.0474.6674.9274.92-
Dec 21, 202273.5674.8273.5474.8274.82-
Dec 20, 202273.3673.8873.2073.2473.24-
Dec 19, 202273.8674.1873.3673.5673.56-
Dec 16, 202273.6473.6472.0472.8872.88-
Dec 15, 202273.8474.2873.5873.5873.58-
Dec 14, 202272.7674.2672.6273.8873.88-
Dec 13, 202272.2473.3072.2472.5072.50-
Dec 12, 202271.2472.1271.2472.1272.12-
Dec 09, 202273.2673.6871.4271.5671.56-
Dec 08, 202272.6472.6471.4072.3272.32-
Dec 07, 202271.0072.6670.9672.6672.66-
Dec 06, 202272.4073.4270.8070.8070.80-
Dec 05, 202272.2872.2870.9072.0072.0080
Dec 02, 202271.3474.0871.3474.0874.08-
Dec 01, 202277.1077.1071.2271.7471.74-
Nov 30, 202277.2677.2676.4077.1677.16-
Nov 29, 202277.8677.9077.2077.4077.40-
Nov 28, 202277.2877.7276.9277.5677.56-
Nov 25, 202277.4878.3877.4878.0878.08-
Nov 24, 202276.5677.7276.5677.7277.72-
Nov 23, 202275.5876.9475.5876.6276.62-
Nov 22, 202275.5475.9074.9675.9075.90-
Nov 21, 202273.8075.9473.8075.9475.94-
Nov 18, 202273.0074.3473.0074.3474.34-
Nov 17, 202274.6474.6472.6673.1873.18-
Nov 16, 202274.4674.6274.0474.6274.62-
Nov 15, 202273.7674.8673.4874.6274.62-
Nov 14, 202273.4073.8472.6473.8473.84-
Nov 11, 202278.5878.5873.5473.8473.84-
Nov 10, 202276.7278.4076.6278.0078.00-
Nov 09, 202275.2877.2475.2876.8676.86-
Nov 08, 202274.8675.7874.7675.5275.52-
Nov 07, 202276.1276.1274.8075.2675.26-
Nov 04, 202276.3076.7675.8276.7676.76-
Nov 03, 202275.5675.9675.1675.7875.78-
Nov 02, 202275.1676.5075.1075.7675.76-
Nov 01, 202276.5076.5075.2275.2275.22-
Oct 31, 202275.5676.3475.0876.1876.18-
Oct 28, 202273.1475.8473.1475.8475.84-
Oct 27, 202276.3476.3473.7073.7073.70-
Oct 26, 202274.2876.4074.2676.0876.08-
Oct 25, 202274.5475.1874.3274.3274.32-
Oct 24, 202273.6674.5273.6674.5274.52-
Oct 21, 202272.9873.7672.9073.7673.76-
Oct 20, 202274.4274.4272.9473.0873.08-
Oct 19, 202276.1476.1474.1474.1474.14-
Oct 18, 202277.1077.3075.6275.6275.62-
Oct 17, 202274.6276.3074.4875.9875.98-
Oct 14, 202274.6875.1073.9274.2874.28-
Oct 13, 202272.8474.0872.7273.9673.96-
Oct 12, 202272.7873.0872.2072.9472.94-
Oct 11, 202271.8472.9471.8472.3672.36-
Oct 10, 202272.0072.2871.5072.2072.20-
Oct 07, 202273.0473.5872.4472.4472.44-
Oct 06, 202272.0673.1871.9072.9872.98-
Oct 05, 202272.5473.1271.9272.2472.24-
Oct 04, 202271.8072.7471.8072.5072.50-
Oct 03, 202270.8472.1669.6872.1672.16-
Sept 30, 202271.0871.2870.4070.4070.40-
Sept 29, 202270.0871.1069.6270.8670.86-
Sept 28, 202270.3470.4470.1470.4470.44-
Sept 27, 202269.2870.4469.2870.4270.42-
Sept 26, 202268.8869.3468.7269.1069.10-
Sept 23, 202268.3069.5667.6869.5669.56-
Sept 22, 202267.2467.4666.8667.1867.18-
Sept 21, 202268.4068.4867.9468.2868.28-
Sept 20, 202268.1268.6668.0468.1868.18100
Sept 19, 202268.7068.8067.4267.6867.68-
Sept 16, 202269.1269.9668.5668.9268.92-
Sept 15, 202268.5069.1668.0668.0668.06-
Sept 14, 202270.7271.3070.0270.2270.22-
Sept 13, 202271.9072.4471.0071.1071.10-
Sept 12, 202271.5071.6470.9071.6471.64-
Sept 09, 202270.6072.0070.6071.2671.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...