Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UMPQ220916C00022500 | 2022-07-01 3:41PM EDT | 2022-09-16 | 0.15 | 0.15 | 0.20 | 0.00 | - | 3 | 327 | 47.75% |
UMPQ221216C00022500 | 2022-04-26 11:04AM EDT | 2022-12-16 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 49.56% |