Canada markets open in 7 hours 57 minutes

Umpqua Holdings Corporation (UMPQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.13+0.07 (+0.41%)
At close: 04:00PM EDT
17.13 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UMPQ220715C000200002022-06-02 3:54PM EDT2022-07-150.300.000.200.00-121375.78%
UMPQ220916C000200002022-06-22 2:54PM EDT2022-09-160.150.000.000.00-1012.50%
UMPQ221216C000200002022-07-01 1:48PM EDT2022-12-160.610.000.000.00-1006.25%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UMPQ220916P000200002022-06-03 9:30AM EDT2022-09-162.652.104.000.00-12269.82%