Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UMPQ220715C00020000 | 2022-06-02 3:54PM EDT | 2022-07-15 | 0.30 | 0.00 | 0.20 | 0.00 | - | 12 | 13 | 75.78% |
UMPQ220916C00020000 | 2022-06-22 2:54PM EDT | 2022-09-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UMPQ221216C00020000 | 2022-07-01 1:48PM EDT | 2022-12-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UMPQ220916P00020000 | 2022-06-03 9:30AM EDT | 2022-09-16 | 2.65 | 2.10 | 4.00 | 0.00 | - | 1 | 22 | 69.82% |