Canada markets closed

Umpqua Holdings Corporation (UMPQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.06-0.39 (-2.23%)
At close: 04:00PM EDT
17.47 +0.41 (+2.40%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UMPQ220715C000175002022-07-05 2:41PM EDT2022-07-150.300.200.50-0.10-25.00%426461.13%
UMPQ220819C000175002022-07-05 2:41PM EDT2022-08-190.650.300.85+0.10+18.18%14943.65%
UMPQ220916C000175002022-06-29 3:50PM EDT2022-09-160.820.551.650.00-112860.55%
UMPQ221216C000175002022-07-05 3:46PM EDT2022-12-161.151.151.70-0.12-9.45%51141.50%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UMPQ220715P000175002022-06-16 11:26AM EDT2022-07-151.750.001.050.00-35671.09%
UMPQ220916P000175002022-06-17 2:02PM EDT2022-09-163.401.103.400.00-122965.82%
UMPQ221216P000175002022-06-02 10:09AM EDT2022-12-161.601.053.000.00-12660.45%