Umpqua Holdings Corporation (UMPQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMPQ220819C00015000 | 2022-06-21 3:43PM EDT | 2022-08-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UMPQ220916C00015000 | 2022-07-05 9:30AM EDT | 2022-09-16 | 3.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UMPQ221216C00015000 | 2022-06-15 12:03PM EDT | 2022-12-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMPQ220715P00015000 | 2022-06-21 1:52PM EDT | 2022-07-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UMPQ220819P00015000 | 2022-07-01 11:38AM EDT | 2022-08-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UMPQ220916P00015000 | 2022-06-08 12:50PM EDT | 2022-09-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UMPQ221216P00015000 | 2022-06-09 3:28PM EDT | 2022-12-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
