Canada markets open in 8 hours 53 minutes

Umpqua Holdings Corporation (UMPQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.06-0.39 (-2.23%)
At close: 04:00PM EDT
17.47 +0.41 (+2.40%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UMPQ220819C000150002022-06-21 3:43PM EDT2022-08-191.750.000.000.00--00.00%
UMPQ220916C000150002022-07-05 9:30AM EDT2022-09-163.210.000.000.00-1000.00%
UMPQ221216C000150002022-06-15 12:03PM EDT2022-12-163.100.000.000.00-200.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UMPQ220715P000150002022-06-21 1:52PM EDT2022-07-150.350.000.000.00--025.00%
UMPQ220819P000150002022-07-01 11:38AM EDT2022-08-190.300.000.000.00-1012.50%
UMPQ220916P000150002022-06-08 12:50PM EDT2022-09-160.400.000.000.00-106.25%
UMPQ221216P000150002022-06-09 3:28PM EDT2022-12-160.900.000.000.00-106.25%