Canada markets open in 9 minutes

Umpqua Holdings Corporation (UMPQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.71+0.39 (+2.25%)
At close: 04:00PM EDT
17.90 +0.19 (+1.07%)
Pre-Market: 08:12AM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UMPQ220819C000150002022-06-21 3:43PM EDT15.001.752.004.200.00--1112.70%
UMPQ220819C000175002022-08-05 9:43AM EDT17.500.550.000.000.00-14140.00%
UMPQ220819C000200002022-07-20 10:55AM EDT20.000.100.000.000.00--525.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UMPQ220819P000150002022-08-03 3:23PM EDT15.000.050.000.000.00-1425.00%
UMPQ220819P000175002022-08-02 9:35AM EDT17.500.550.000.000.00-163.13%