Canada markets close in 2 hours 59 minutes

Umpqua Holdings Corporation (UMPQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.14+0.27 (+1.46%)
As of 01:01PM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UMPQ230217C000125002023-01-27 11:47AM EST12.505.756.208.000.00-11193.16%
UMPQ230217C000150002023-01-27 11:47AM EST15.003.013.704.700.00-2673.83%
UMPQ230217C000175002023-02-02 10:49AM EST17.501.600.502.15+0.28+21.21%17875.39%
UMPQ230217C000200002023-01-31 3:20PM EST20.000.100.000.400.00-1446.19%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UMPQ230217P000150002023-01-30 11:14AM EST15.000.050.000.300.00-210490.43%
UMPQ230217P000175002023-02-02 10:49AM EST17.500.150.001.15-0.30-66.67%119480.08%