Umpqua Holdings Corporation (UMPQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:01PM EST. Market open.
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMPQ230217C00012500 | 2023-01-27 11:47AM EST | 12.50 | 5.75 | 6.20 | 8.00 | 0.00 | - | 1 | 1 | 193.16% |
| UMPQ230217C00015000 | 2023-01-27 11:47AM EST | 15.00 | 3.01 | 3.70 | 4.70 | 0.00 | - | 2 | 6 | 73.83% |
| UMPQ230217C00017500 | 2023-02-02 10:49AM EST | 17.50 | 1.60 | 0.50 | 2.15 | +0.28 | +21.21% | 1 | 78 | 75.39% |
| UMPQ230217C00020000 | 2023-01-31 3:20PM EST | 20.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 46.19% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMPQ230217P00015000 | 2023-01-30 11:14AM EST | 15.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 104 | 90.43% |
| UMPQ230217P00017500 | 2023-02-02 10:49AM EST | 17.50 | 0.15 | 0.00 | 1.15 | -0.30 | -66.67% | 1 | 194 | 80.08% |
© 2023 Yahoo. All rights reserved.
