Canada markets close in 3 hours 4 minutes

Umpqua Holdings Corporation (UMPQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.81-0.08 (-0.48%)
As of 12:56PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UMPQ221021C000175002022-10-05 9:36AM EDT17.500.550.202.400.00-11477.44%
UMPQ221021C000200002022-09-21 2:54PM EDT20.000.250.000.000.00-3712412.50%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UMPQ221021P000175002022-09-27 1:01PM EDT17.500.800.051.300.00-227155.57%