Umpqua Holdings Corporation (UMPQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMPQ220617C00010000 | 2022-04-04 10:26AM EDT | 10.00 | 8.30 | 6.20 | 9.80 | 0.00 | - | 2 | 1 | 288.09% |
| UMPQ220617C00015000 | 2022-05-17 9:51AM EDT | 15.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UMPQ220617C00017500 | 2022-05-23 2:42PM EDT | 17.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| UMPQ220617C00020000 | 2022-04-27 3:24PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UMPQ220617C00022500 | 2022-05-24 10:19AM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UMPQ220617C00025000 | 2022-04-25 12:32PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| UMPQ220617C00035000 | 2021-12-17 2:49PM EDT | 35.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 262.89% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMPQ220617P00015000 | 2022-04-29 3:52PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UMPQ220617P00017500 | 2022-05-24 9:30AM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UMPQ220617P00020000 | 2022-05-02 10:42AM EDT | 20.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UMPQ220617P00030000 | 2021-11-23 4:52PM EDT | 30.00 | 10.20 | 10.80 | 11.70 | 0.00 | - | - | 1 | 0.00% |
| UMPQ220617P00040000 | 2021-11-03 2:17PM EDT | 40.00 | 18.90 | 19.20 | 23.50 | 0.00 | - | - | 1 | 188.67% |
© 2022 Yahoo. All rights reserved.
