Umpqua Holdings Corporation (UMPQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMPQ221021C00017500 | 2022-10-05 9:36AM EDT | 17.50 | 0.55 | 0.20 | 2.40 | 0.00 | - | 1 | 14 | 77.44% |
| UMPQ221021C00020000 | 2022-09-21 2:54PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 37 | 124 | 12.50% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMPQ221021P00017500 | 2022-09-27 1:01PM EDT | 17.50 | 0.80 | 0.05 | 1.30 | 0.00 | - | 2 | 271 | 55.57% |
© 2022 Yahoo. All rights reserved.
