Canada markets closed

Umpqua Holdings Corporation (UMPQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.00+0.24 (+1.28%)
At close: 04:00PM EDT
18.77 -0.23 (-1.21%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UMPQ221216C000125002022-08-01 3:23PM EDT12.505.436.308.000.00-21077.25%
UMPQ221216C000150002022-08-11 2:21PM EDT15.004.154.005.300.00-2552.59%
UMPQ221216C000175002022-08-01 1:44PM EDT17.501.782.104.400.00-16557.47%
UMPQ221216C000200002022-08-12 12:33PM EDT20.000.900.701.00-0.10-10.00%1029831.93%
UMPQ221216C000225002022-04-26 11:04AM EDT22.500.500.000.750.00-103042.48%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UMPQ221216P000125002022-04-27 9:36AM EDT12.500.450.100.750.00--266.70%
UMPQ221216P000150002022-08-03 3:37PM EDT15.000.550.051.050.00-11465.72%
UMPQ221216P000175002022-07-25 2:09PM EDT17.501.970.201.600.00-43153.81%
UMPQ221216P000200002022-07-22 1:12PM EDT20.003.521.053.600.00-323268.26%