Canada markets closed

Umpqua Holdings Corporation (UMPQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.05+0.05 (+0.26%)
At close: 04:00PM EDT
19.05 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UMPQ220916C000125002022-05-05 11:07AM EDT12.505.204.906.100.00-120.00%
UMPQ220916C000150002022-07-29 10:59AM EDT15.002.453.804.300.00-21672.07%
UMPQ220916C000175002022-08-15 1:00PM EDT17.501.801.603.20+0.20+12.50%115768.56%
UMPQ220916C000200002022-08-15 3:32PM EDT20.000.200.150.250.00-4029426.07%
UMPQ220916C000225002022-08-15 3:55PM EDT22.500.150.050.20-0.05-25.00%2065249.22%
UMPQ220916C000250002022-05-27 3:15PM EDT25.000.100.000.500.00-21373.24%
PutsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UMPQ220916P000100002022-07-21 2:51PM EDT10.000.100.001.550.00-11220.31%
UMPQ220916P000125002022-06-16 9:30AM EDT12.500.250.001.000.00--1136.91%
UMPQ220916P000150002022-07-28 10:13AM EDT15.000.490.001.650.00-239114.06%
UMPQ220916P000175002022-08-09 10:20AM EDT17.500.500.100.350.00-1025742.29%
UMPQ220916P000200002022-06-03 9:30AM EDT20.002.652.104.000.00-122109.28%