Umpqua Holdings Corporation (UMPQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMPQ220916C00012500 | 2022-05-05 11:07AM EDT | 12.50 | 5.20 | 4.90 | 6.10 | 0.00 | - | 1 | 2 | 0.00% |
| UMPQ220916C00015000 | 2022-07-29 10:59AM EDT | 15.00 | 2.45 | 3.80 | 4.30 | 0.00 | - | 2 | 16 | 72.07% |
| UMPQ220916C00017500 | 2022-08-15 1:00PM EDT | 17.50 | 1.80 | 1.60 | 3.20 | +0.20 | +12.50% | 1 | 157 | 68.56% |
| UMPQ220916C00020000 | 2022-08-15 3:32PM EDT | 20.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 40 | 294 | 26.07% |
| UMPQ220916C00022500 | 2022-08-15 3:55PM EDT | 22.50 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 20 | 652 | 49.22% |
| UMPQ220916C00025000 | 2022-05-27 3:15PM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 13 | 73.24% |
PutsforSeptember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMPQ220916P00010000 | 2022-07-21 2:51PM EDT | 10.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 220.31% |
| UMPQ220916P00012500 | 2022-06-16 9:30AM EDT | 12.50 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 1 | 136.91% |
| UMPQ220916P00015000 | 2022-07-28 10:13AM EDT | 15.00 | 0.49 | 0.00 | 1.65 | 0.00 | - | 2 | 39 | 114.06% |
| UMPQ220916P00017500 | 2022-08-09 10:20AM EDT | 17.50 | 0.50 | 0.10 | 0.35 | 0.00 | - | 10 | 257 | 42.29% |
| UMPQ220916P00020000 | 2022-06-03 9:30AM EDT | 20.00 | 2.65 | 2.10 | 4.00 | 0.00 | - | 1 | 22 | 109.28% |
© 2022 Yahoo. All rights reserved.
