Umpqua Holdings Corporation (UMPQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMPQ220819C00015000 | 2022-06-21 3:43PM EDT | 15.00 | 1.75 | 2.00 | 4.20 | 0.00 | - | - | 1 | 159.77% |
| UMPQ220819C00017500 | 2022-08-15 2:07PM EDT | 17.50 | 1.64 | 1.45 | 1.75 | +0.17 | +11.56% | 2 | 402 | 54.69% |
| UMPQ220819C00020000 | 2022-08-15 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 45.31% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMPQ220819P00015000 | 2022-08-03 3:23PM EDT | 15.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 4 | 276.17% |
| UMPQ220819P00017500 | 2022-08-09 3:27PM EDT | 17.50 | 0.26 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 54.69% |
© 2022 Yahoo. All rights reserved.
