Canada markets closed

Umpqua Holdings Corporation (UMPQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.05+0.05 (+0.26%)
At close: 04:00PM EDT
19.05 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UMPQ220819C000150002022-06-21 3:43PM EDT15.001.752.004.200.00--1159.77%
UMPQ220819C000175002022-08-15 2:07PM EDT17.501.641.451.75+0.17+11.56%240254.69%
UMPQ220819C000200002022-08-15 9:30AM EDT20.000.100.000.100.00-11145.31%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UMPQ220819P000150002022-08-03 3:23PM EDT15.000.050.001.450.00-14276.17%
UMPQ220819P000175002022-08-09 3:27PM EDT17.500.260.000.100.00-1554.69%