Canada markets open in 8 hours 29 minutes

Umpqua Holdings Corporation (UMPQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.06-0.39 (-2.23%)
At close: 04:00PM EDT
17.47 +0.41 (+2.40%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UMPQ220715C000175002022-07-05 2:41PM EDT17.500.300.000.000.00-406.25%
UMPQ220715C000200002022-06-02 3:54PM EDT20.000.300.000.200.00-121373.44%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UMPQ220715P000125002022-06-16 12:15PM EDT12.500.050.000.000.00--050.00%
UMPQ220715P000150002022-06-21 1:52PM EDT15.000.350.000.000.00--025.00%
UMPQ220715P000175002022-06-16 11:26AM EDT17.501.750.000.000.00-300.00%