Umpqua Holdings Corporation (UMPQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMPQ220715C00017500 | 2022-07-05 2:41PM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UMPQ220715C00020000 | 2022-06-02 3:54PM EDT | 20.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 12 | 13 | 73.44% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMPQ220715P00012500 | 2022-06-16 12:15PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UMPQ220715P00015000 | 2022-06-21 1:52PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UMPQ220715P00017500 | 2022-06-16 11:26AM EDT | 17.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
