ProFunds UltraMid Cap Inv (UMPIX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | - |
| Apr 19, 2024 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | - |
| Apr 18, 2024 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | - |
| Apr 17, 2024 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | - |
| Apr 16, 2024 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | - |
| Apr 15, 2024 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | - |
| Apr 12, 2024 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | - |
| Apr 11, 2024 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | - |
| Apr 10, 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | - |
| Apr 09, 2024 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | - |
| Apr 08, 2024 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | - |
| Apr 05, 2024 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | - |
| Apr 04, 2024 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | - |
| Apr 03, 2024 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | - |
| Apr 02, 2024 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | - |
| Apr 01, 2024 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | - |
| Mar 28, 2024 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | - |
| Mar 27, 2024 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | - |
| Mar 26, 2024 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | - |
| Mar 25, 2024 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | - |
| Mar 22, 2024 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | - |
| Mar 21, 2024 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | - |
| Mar 20, 2024 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | - |
| Mar 19, 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | - |
| Mar 18, 2024 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | - |
| Mar 15, 2024 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | - |
| Mar 14, 2024 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | - |
| Mar 13, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
| Mar 12, 2024 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | - |
| Mar 11, 2024 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | - |
| Mar 08, 2024 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | - |
| Mar 07, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Mar 06, 2024 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | - |
| Mar 05, 2024 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | - |
| Mar 04, 2024 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | - |
| Mar 01, 2024 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | - |
| Feb 29, 2024 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | - |
| Feb 28, 2024 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | - |
| Feb 27, 2024 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | - |
| Feb 26, 2024 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | - |
| Feb 23, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | - |
| Feb 22, 2024 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | - |
| Feb 21, 2024 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | - |
| Feb 20, 2024 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | - |
| Feb 16, 2024 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | - |
| Feb 15, 2024 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | - |
| Feb 14, 2024 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | - |
| Feb 13, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
| Feb 12, 2024 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | - |
| Feb 09, 2024 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | - |
| Feb 08, 2024 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | - |
| Feb 07, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
| Feb 06, 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | - |
| Feb 05, 2024 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | - |
| Feb 02, 2024 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | - |
| Feb 01, 2024 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | - |
| Jan 31, 2024 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | - |
| Jan 30, 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | - |
| Jan 29, 2024 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | - |
| Jan 26, 2024 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | - |
| Jan 25, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | - |
| Jan 24, 2024 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | - |
| Jan 23, 2024 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | - |
| Jan 22, 2024 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | - |
| Jan 19, 2024 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | - |
| Jan 18, 2024 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | - |
| Jan 17, 2024 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | - |
| Jan 16, 2024 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | - |
| Jan 12, 2024 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | - |
| Jan 11, 2024 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | - |
| Jan 10, 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | - |
| Jan 09, 2024 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | - |
| Jan 08, 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | - |
| Jan 05, 2024 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | - |
| Jan 04, 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | - |
| Jan 03, 2024 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | - |
| Jan 02, 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | - |
| Dec 29, 2023 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | - |
| Dec 28, 2023 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | - |
| Dec 28, 2023 | 0.34 Dividend | |||||
| Dec 27, 2023 | 59.14 | 59.14 | 59.14 | 59.14 | 58.80 | - |
| Dec 26, 2023 | 59.12 | 59.12 | 59.12 | 59.12 | 58.78 | - |
| Dec 22, 2023 | 58.27 | 58.27 | 58.27 | 58.27 | 57.94 | - |
| Dec 21, 2023 | 57.88 | 57.88 | 57.88 | 57.88 | 57.55 | - |
| Dec 20, 2023 | 56.36 | 56.36 | 56.36 | 56.36 | 56.04 | - |
| Dec 19, 2023 | 58.18 | 58.18 | 58.18 | 58.18 | 57.85 | - |
| Dec 18, 2023 | 56.77 | 56.77 | 56.77 | 56.77 | 56.44 | - |
| Dec 15, 2023 | 57.68 | 57.68 | 57.68 | 57.68 | 57.35 | - |
| Dec 14, 2023 | 57.68 | 57.68 | 57.68 | 57.68 | 57.35 | - |
| Dec 13, 2023 | 55.04 | 55.04 | 55.04 | 55.04 | 54.72 | - |
| Dec 12, 2023 | 52.42 | 52.42 | 52.42 | 52.42 | 52.12 | - |
| Dec 11, 2023 | 52.63 | 52.63 | 52.63 | 52.63 | 52.33 | - |
| Dec 08, 2023 | 52.11 | 52.11 | 52.11 | 52.11 | 51.81 | - |
| Dec 07, 2023 | 51.67 | 51.67 | 51.67 | 51.67 | 51.37 | - |
| Dec 06, 2023 | 51.10 | 51.10 | 51.10 | 51.10 | 50.81 | - |
| Dec 05, 2023 | 51.28 | 51.28 | 51.28 | 51.28 | 50.99 | - |
| Dec 04, 2023 | 52.69 | 52.69 | 52.69 | 52.69 | 52.39 | - |
| Dec 01, 2023 | 51.90 | 51.90 | 51.90 | 51.90 | 51.60 | - |
| Nov 30, 2023 | 49.52 | 49.52 | 49.52 | 49.52 | 49.24 | - |
| Nov 29, 2023 | 48.96 | 48.96 | 48.96 | 48.96 | 48.68 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.