United Microelectronics Corporation (UMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240719C00005000 | 2024-04-22 11:57AM EDT | 2024-07-19 | 2.45 | 2.35 | 2.85 | 0.00 | - | 5 | 49 | 91.02% |
| UMC250117C00005000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 2.65 | 2.50 | 2.85 | +0.15 | +6.00% | 13 | 264 | 51.76% |
| UMC260116C00005000 | 2024-04-23 12:34PM EDT | 2026-01-16 | 2.70 | 2.50 | 3.40 | -0.39 | -12.62% | 3 | 76 | 56.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240719P00005000 | 2024-04-12 12:48PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 106.64% |
| UMC241018P00005000 | 2024-04-17 3:42PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 19 | 53.52% |
| UMC250117P00005000 | 2024-04-04 12:40PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 332 | 43.56% |
| UMC260116P00005000 | 2024-03-28 12:36PM EDT | 2026-01-16 | 0.35 | 0.30 | 0.70 | 0.00 | - | 1 | 17 | 52.93% |
© 2024 Yahoo. All rights reserved.