Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UMC250117C00002500 | 2024-04-17 12:56PM EDT | 2025-01-17 | 5.15 | 4.90 | 5.30 | 0.00 | - | 3 | 14 | 85.94% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UMC250117P00002500 | 2024-04-16 10:03AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 16 | 107 | 81.25% |