Canada markets closed

United Microelectronics Corporation (UMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.67+0.10 (+1.80%)
At close: 04:00PM EDT
5.67 0.00 (0.00%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UMC221021C000025002022-09-29 3:07PM EDT2.503.203.103.300.00-15212.50%
UMC221021C000050002022-10-03 1:03PM EDT5.000.650.600.75-0.03-4.41%107964.84%
UMC221021C000075002022-10-03 12:59PM EDT7.500.030.000.05-0.02-40.00%32,31078.13%
UMC221021C000100002022-09-28 10:20AM EDT10.000.030.000.050.00-1018,626134.38%
UMC221021C000125002022-10-03 1:02PM EDT12.500.040.000.05-0.01-20.00%2196175.00%
UMC221021C000150002022-06-09 11:06AM EDT15.000.050.000.400.00-126303.91%
UMC221021C000175002022-03-18 9:30AM EDT17.500.100.000.700.00-11385.16%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UMC221021P000025002022-09-30 10:02AM EDT2.500.050.000.100.00-1139237.50%
UMC221021P000050002022-09-30 12:30PM EDT5.000.010.000.050.00-267954.69%
UMC221021P000075002022-10-03 12:45PM EDT7.501.901.751.950.00-2137,76475.00%
UMC221021P000100002022-09-30 12:06PM EDT10.004.404.204.500.00-22,936129.69%
UMC221021P000125002022-08-04 12:40PM EDT12.505.755.906.100.00-1480.00%
UMC221021P000150002022-07-14 3:57PM EDT15.008.557.708.000.00-20250.00%
UMC221021P000175002022-06-16 12:08PM EDT17.5010.1010.4011.000.00-180.00%