UMB Financial Corporation (UMBF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF240517C00085000 | 2024-03-27 11:57AM EDT | 2024-05-17 | 3.90 | 0.70 | 5.00 | 0.00 | - | 4 | 8 | 62.48% |
| UMBF240621C00085000 | 2024-04-24 2:52PM EDT | 2024-06-21 | 4.00 | 0.20 | 4.80 | 0.00 | - | 3 | 9 | 51.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF240517P00085000 | 2024-04-10 3:21PM EDT | 2024-05-17 | 6.37 | 3.10 | 6.50 | 0.00 | - | 1 | 1 | 66.11% |
| UMBF240621P00085000 | 2024-04-01 10:47AM EDT | 2024-06-21 | 4.20 | 4.60 | 8.40 | 0.00 | - | - | 1 | 52.87% |
© 2024 Yahoo. All rights reserved.