UMB Financial Corporation (UMBF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF240517C00080000 | 2024-04-29 12:35PM EDT | 2024-05-17 | 2.50 | 0.00 | 5.50 | 0.00 | - | 3 | 1 | 68.85% |
| UMBF240621C00080000 | 2024-04-30 12:16PM EDT | 2024-06-21 | 3.50 | 2.50 | 7.40 | 0.00 | - | 3 | 10 | 53.82% |
| UMBF240920C00080000 | 2024-04-10 1:09PM EDT | 2024-09-20 | 7.80 | 5.90 | 10.40 | 0.00 | - | - | 1 | 47.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF240517P00080000 | 2024-03-19 3:28PM EDT | 2024-05-17 | 4.20 | 0.50 | 5.40 | 0.00 | - | 1 | 0 | 58.28% |
| UMBF240621P00080000 | 2024-04-10 9:38AM EDT | 2024-06-21 | 4.00 | 1.30 | 5.00 | 0.00 | - | 1 | 1 | 49.34% |
| UMBF240920P00080000 | 2024-04-23 1:35PM EDT | 2024-09-20 | 4.23 | 3.60 | 7.10 | 0.00 | - | - | 1 | 39.98% |
© 2024 Yahoo. All rights reserved.