UMB Financial Corporation (UMBF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF240621P00075000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 2.55 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 67.77% |
| UMBF240920P00075000 | 2024-04-17 1:21PM EDT | 2024-09-20 | 4.50 | 1.20 | 2.55 | 0.00 | - | 11 | 0 | 35.58% |
| UMBF241220P00075000 | 2024-04-23 1:30PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.