UMB Financial Corporation (UMBF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF240419C00080000 | 2024-03-19 10:19AM EDT | 80.00 | 2.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 99.61% |
| UMBF240419C00090000 | 2024-02-15 2:54PM EDT | 90.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 321.29% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF240419P00085000 | 2024-03-27 12:22PM EDT | 85.00 | 2.50 | 1.40 | 6.00 | 0.00 | - | 1 | 0 | 222.75% |
© 2024 Yahoo. All rights reserved.