UMB Financial Corporation (UMBF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF241220C00080000 | 2024-05-14 9:50AM EDT | 80.00 | 11.30 | 7.00 | 11.00 | 0.00 | - | 9 | 0 | 42.29% |
| UMBF241220C00085000 | 2024-05-22 3:13PM EDT | 85.00 | 8.00 | 4.30 | 8.50 | 0.00 | - | 11 | 11 | 40.78% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF241220P00075000 | 2024-05-22 2:17PM EDT | 75.00 | 3.20 | 1.20 | 6.00 | 0.00 | - | 1 | 4 | 38.88% |
| UMBF241220P00080000 | 2024-05-23 1:14PM EDT | 80.00 | 5.20 | 3.10 | 8.00 | 0.00 | - | - | 4 | 37.12% |
| UMBF241220P00100000 | 2024-05-20 10:14AM EDT | 100.00 | 15.50 | 16.50 | 21.20 | 0.00 | - | - | 1 | 35.22% |
© 2024 Yahoo. All rights reserved.