Unilever PLC (ULVR.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)

Add to watchlist

3,863.00

+2.00

(+0.05%)

At close: 04:35PM BST

Major Holders

Insider Roster

Insider Transactions

Currency in GBp

Insider Purchases Last 6 Months	Shares	Trans
Purchases	0	0
Sales	N/A	0
Net Shares Purchased (Sold)	0	0
Total Insider Shares Held	3.15M	N/A
% Net Shares Purchased (Sold)	N/A	N/A

Net Institutional Purchases Prior Quarter to Latest Quarter	Shares
Net Shares Purchased (Sold)	N/A
% Change in Institutional Shares Held	N/A

Insider Transactions Reported - Last Two Years

Insider	Transaction	Type	Value	Date	Shares
Unilever Plc	Buy Back at price 50.78 per share.	Direct	13,502,969	Dec 09, 2022	265,885
Unilever Plc	Buy Back at price 50.80 per share.	Direct	14,025,917	Dec 08, 2022	276,079
Unilever Plc	Buy Back at price 51.03 per share.	Direct	10,261,424	Dec 07, 2022	201,094
Unilever Plc	Buy Back at price 50.91 per share.	Direct	11,400,224	Dec 06, 2022	223,907
Unilever Plc	Buy Back at price 50.64 per share.	Direct	13,085,178	Dec 05, 2022	258,391
Unilever Plc	Buy Back at price 51.09 per share.	Direct	6,559,010	Dec 02, 2022	128,384
Unilever Plc	Buy Back at price 51.00 per share.	Direct	7,648,581	Dec 01, 2022	149,981
Unilever Plc	Buy Back at price 50.10 per share.	Direct	2,355,235	Nov 30, 2022	47,006
Unilever Plc		Direct		Nov 30, 2022	47,133
Unilever Plc	Buy Back at price 49.43 per share.	Direct	6,277	Nov 29, 2022	127
Unilever Plc	Buy Back at price 48.14 per share.	Direct	1,010	Nov 18, 2022	21
Unilever Plc	Buy Back at price 47.72 per share.	Direct	9,305	Nov 17, 2022	195
Unilever Plc	Buy Back at price 47.81 per share.	Direct	14,869	Nov 15, 2022	311
Unilever Plc	Buy Back at price 47.18 per share.	Direct	21,928,480	Nov 14, 2022	464,744
Unilever Plc	Buy Back at price 46.46 per share.	Direct	5,529,216	Nov 11, 2022	119,000
Unilever Plc	Buy Back at price 47.48 per share.	Direct	3,893	Nov 10, 2022	82
Pitkethly (Graeme David)	Bought at price 46.46 per share.	Direct	139	Nov 08, 2022	3
Unilever Plc	Buy Back at price 45.33 per share.	Direct	679	Nov 04, 2022	15
Unilever Plc	Buy Back at price 45.00 per share.	Direct	40,005	Oct 28, 2022	889
Unilever Plc	Buy Back at price 44.57 per share.	Direct	32,881,601	Oct 27, 2022	737,785
Unilever Plc	Buy Back at price 44.67 per share.	Direct	28,451,629	Oct 26, 2022	636,915
Unilever Plc	Buy Back at price 44.98 per share.	Direct	17,077,340	Oct 25, 2022	379,623
Unilever Plc	Buy Back at price 44.22 per share.	Direct	14,445,303	Oct 24, 2022	326,669
Unilever Plc	Buy Back at price 44.30 per share.	Direct	8,011,226	Oct 21, 2022	180,824
Unilever Plc	Buy Back at price 43.76 per share.	Direct	13,157,252	Oct 20, 2022	300,641
Unilever Plc	Buy Back at price 43.80 per share.	Direct	22,977,477	Oct 19, 2022	524,576
Unilever Plc	Buy Back at price 44.03 per share.	Direct	5,799,500	Oct 18, 2022	131,726
Unilever Plc	Buy Back at price 44.03 per share.	Direct	7,808,716	Oct 17, 2022	177,362
Unilever Plc	Buy Back at price 43.48 per share.	Direct	10,407,525	Oct 14, 2022	239,336
Unilever Plc	Buy Back at price 43.46 per share.	Direct	24,083,467	Oct 13, 2022	554,178
Unilever Plc	Buy Back at price 43.77 per share.	Direct	10,277,339	Oct 12, 2022	234,814
Unilever Plc	Buy Back at price 43.17 per share.	Direct	13,624,133	Oct 11, 2022	315,578
Unilever Plc	Buy Back at price 43.21 per share.	Direct	21,155,543	Oct 10, 2022	489,553
Pitkethly (Graeme David)	Bought at price 43.23 per share.	Direct	129	Oct 10, 2022	3
Unilever Plc	Buy Back at price 43.60 per share.	Direct	20,364,450	Oct 07, 2022	467,021
Unilever Plc	Buy Back at price 44.01 per share.	Direct	17,361,421	Oct 06, 2022	394,515
Unilever Plc	Buy Back at price 44.67 per share.	Direct	8,643,913	Oct 05, 2022	193,506
Unilever Plc	Buy Back at price 44.12 per share.	Direct	30,404,823	Oct 03, 2022	689,108
Unilever Plc	Buy Back at price 44.56 per share.	Direct	8,899,209	Sept 30, 2022	199,704
Unilever Plc		Direct		Sept 30, 2022	1,735,329
Unilever Plc	Buy Back at price 45.36 per share.	Direct	16,627,842	Sept 29, 2022	366,575
Unilever Plc	Buy Back at price 44.09 per share.	Direct	16,450,779	Sept 28, 2022	373,152
Unilever Plc	Buy Back at price 44.06 per share.	Direct	10,412,231	Sept 27, 2022	236,314
Unilever Plc	Buy Back at price 43.60 per share.	Direct	24,398,421	Sept 26, 2022	559,584
Unilever Plc	Buy Back at price 43.59 per share.	Direct	12,837,853	Sept 23, 2022	294,534
Unilever Plc	Buy Back at price 45.77 per share.	Direct	4,748,649	Sept 22, 2022	103,748
Unilever Plc	Buy Back at price 45.10 per share.	Direct	11,296,643	Sept 21, 2022	250,491
Unilever Plc	Buy Back at price 45.22 per share.	Direct	18,098,491	Sept 20, 2022	400,232
Unilever Plc	Buy Back at price 45.28 per share.	Direct	16,443,842	Sept 16, 2022	363,135
Unilever Plc	Buy Back at price 45.52 per share.	Direct	15,880,790	Sept 15, 2022	348,875
Unilever Plc	Buy Back at price 45.85 per share.	Direct	16,395,354	Sept 14, 2022	357,579
Unilever Plc	Buy Back at price 46.44 per share.	Direct	11,096,896	Sept 13, 2022	238,977
Unilever Plc	Buy Back at price 46.83 per share.	Direct	11,967,423	Sept 12, 2022	255,534
Unilever Plc	Buy Back at price 45.97 per share.	Direct	13,566,799	Sept 09, 2022	295,155
Unilever Plc	Buy Back at price 45.00 per share.	Direct	14,717,642	Sept 08, 2022	327,066
Pitkethly (Graeme David)	Bought at price 45.30 per share.	Direct	135	Sept 08, 2022	3
Unilever Plc	Buy Back at price 45.12 per share.	Direct	13,737,190	Sept 07, 2022	304,459
Unilever Plc	Buy Back at price 45.04 per share.	Direct	14,007,129	Sept 06, 2022	311,000
Kulve (Peter Ter)	Bought at price 45.09 per share.	Direct	25,478	Sept 06, 2022	565
Kulve (Peter Ter)	Bought at price 44.98 per share.	Direct	3,463	Sept 06, 2022	77
Faber (Hanneke)	Bought at price 45.09 per share.	Direct	30,528	Sept 06, 2022	677
Fernandez (Fernando L)	Bought at price 45.09 per share.	Direct	24,395	Sept 06, 2022	541
Fernandez (Fernando L)	Bought at price 44.98 per share.	Direct	67,921	Sept 06, 2022	1,510
Close (Matt)	Bought at price 45.09 per share.	Direct	1,037	Sept 06, 2022	23
Close (Matt)	Bought at price 44.98 per share.	Direct	15,428	Sept 06, 2022	343
Ecclissato (Reginaldo)	Bought at price 45.09 per share.	Direct	12,310	Sept 06, 2022	273
Ecclissato (Reginaldo)	Bought at price 44.98 per share.	Direct	7,556	Sept 06, 2022	168
Braams (Conny)	Bought at price 45.09 per share.	Direct	30,348	Sept 06, 2022	673
Braams (Conny)	Bought at price 44.98 per share.	Direct	8,321	Sept 06, 2022	185
Pitkethly (Graeme David)	Bought at price 45.09 per share.	Direct	12,220	Sept 06, 2022	271
Pitkethly (Graeme David)	Bought at price 44.98 per share.	Direct	29,642	Sept 06, 2022	659
Slater (Richard)	Bought at price 45.09 per share.	Direct	5,321	Sept 06, 2022	118
Slater (Richard)	Bought at price 44.98 per share.	Direct	11,830	Sept 06, 2022	263
Mehta (Sanjiv)	Bought at price 45.09 per share.	Direct	27,056	Sept 06, 2022	600
Mehta (Sanjiv)	Bought at price 44.98 per share.	Direct	33,555	Sept 06, 2022	746
Paranjpe (Nitin)	Bought at price 45.09 per share.	Direct	24,576	Sept 06, 2022	545
Paranjpe (Nitin)	Bought at price 44.98 per share.	Direct	23,255	Sept 06, 2022	517
Pitkethly (Graeme David)	Bought at price 44.89 per share.	Direct	269	Sept 01, 2022	6
Pitkethly (Graeme David)	Bought at price 48.44 per share.	Direct	193	Aug 08, 2022	4
Unilever Plc		Direct		Jul 31, 2022	1,096,948
Unilever Plc	Buy Back at price 47.16 per share.	Direct	16,463,169	Jul 26, 2022	349,077
Unilever Plc	Buy Back at price 46.92 per share.	Direct	10,747,001	Jul 22, 2022	229,069
Unilever Plc	Buy Back at price 46.56 per share.	Direct	18,674,850	Jul 21, 2022	401,118
Unilever Plc	Buy Back at price 46.87 per share.	Direct	21,877,554	Jul 20, 2022	466,761
Unilever Plc	Buy Back at price 47.04 per share.	Direct	16,421,978	Jul 19, 2022	349,077
Unilever Plc	Buy Back at price 46.42 per share.	Direct	12,764,489	Jul 18, 2022	274,996
Unilever Plc	Buy Back at price 46.22 per share.	Direct	8,089,025	Jul 15, 2022	175,000
Unilever Plc	Buy Back at price 45.85 per share.	Direct	6,876,533	Jul 14, 2022	149,992
Unilever Plc	Buy Back at price 45.90 per share.	Direct	4,589,757	Jul 13, 2022	99,986
Unilever Plc	Buy Back at price 45.80 per share.	Direct	5,044,184	Jul 12, 2022	110,123
Unilever Plc	Buy Back at price 45.45 per share.	Direct	345,526	Jul 11, 2022	7,602
Unilever Plc	Buy Back at price 45.95 per share.	Direct	1,379,798	Jul 08, 2022	30,025
Pitkethly (Graeme David)	Bought at price 46.02 per share.	Direct	138	Jul 08, 2022	3
Unilever Plc		Direct		Jun 30, 2022	0
Unilever Plc	Buy Back at price 44.08 per share.	Direct	5,006,743	Jun 23, 2022	113,596
Unilever Plc	Buy Back at price 44.05 per share.	Direct	7,570,005	Jun 22, 2022	171,862
Unilever Plc	Buy Back at price 44.16 per share.	Direct	6,147,833	Jun 21, 2022	139,233
Pitkethly (Graeme David)	Bought at price 44.09 per share.	Direct	12,873	Jun 21, 2022	292
Pitkethly (Graeme David)	Bought at price 44.23 per share.	Direct	30,915	Jun 21, 2022	699
Paranjpe (Nitin)	Bought at price 44.09 per share.	Direct	25,836	Jun 21, 2022	586
Paranjpe (Nitin)	Bought at price 44.23 per share.	Direct	24,236	Jun 21, 2022	548
Slater (Richard)	Bought at price 44.09 per share.	Direct	5,599	Jun 21, 2022	127
Slater (Richard)	Bought at price 44.23 per share.	Direct	12,339	Jun 21, 2022	279
Mehta (Sanjiv)	Bought at price 44.09 per share.	Direct	28,437	Jun 21, 2022	645
Mehta (Sanjiv)	Bought at price 44.23 per share.	Direct	34,984	Jun 21, 2022	791
Braams (Conny)	Bought at price 44.09 per share.	Direct	31,920	Jun 21, 2022	724
Braams (Conny)	Bought at price 44.23 per share.	Direct	8,668	Jun 21, 2022	196
Ecclissato (Reginaldo)	Bought at price 44.09 per share.	Direct	12,962	Jun 21, 2022	294
Ecclissato (Reginaldo)	Bought at price 44.23 per share.	Direct	7,872	Jun 21, 2022	178
Faber (Hanneke)	Bought at price 44.09 per share.	Direct	32,140	Jun 21, 2022	729
Fernandez (Fernando L)	Bought at price 44.09 per share.	Direct	33,772	Jun 21, 2022	766
Fernandez (Fernando L)	Bought at price 44.23 per share.	Direct	70,809	Jun 21, 2022	1,601
Close (Matt)	Bought at price 44.09 per share.	Direct	1,102	Jun 21, 2022	25
Close (Matt)	Bought at price 44.23 per share.	Direct	16,098	Jun 21, 2022	364
Kulve (Peter Ter)	Bought at price 44.09 per share.	Direct	26,806	Jun 21, 2022	608
Kulve (Peter Ter)	Bought at price 44.23 per share.	Direct	3,626	Jun 21, 2022	82
Unilever Plc	Buy Back at price 43.90 per share.	Direct	5,496,561	Jun 20, 2022	125,195
Unilever Plc	Buy Back at price 43.54 per share.	Direct	2,020,653	Jun 17, 2022	46,407
Unilever Plc	Buy Back at price 43.96 per share.	Direct	15,612,647	Jun 16, 2022	355,180
Kulve (Peter Ter)	Bought at price 43.95 per share.	Direct	8,174	Jun 16, 2022	186
Kulve (Peter Ter)	Bought at price 43.90 per share.	Direct	13,695	Jun 16, 2022	312
Jope (Alan)	Bought at price 43.95 per share.	Direct	27,468	Jun 16, 2022	625
Jope (Alan)	Bought at price 43.90 per share.	Direct	62,551	Jun 16, 2022	1,425
Jope (Alan)	Bought at price 43.69 per share.	Direct	5,679	Jun 16, 2022	130
Garcia (Fabian T)	Bought at price 43.69 per share.	Direct	35,563	Jun 16, 2022	814
Close (Matt)	Bought at price 43.95 per share.	Direct	5,625	Jun 16, 2022	128
Close (Matt)	Bought at price 43.90 per share.	Direct	1,799	Jun 16, 2022	41
Ecclissato (Reginaldo)	Bought at price 43.95 per share.	Direct	4,263	Jun 16, 2022	97
Ecclissato (Reginaldo)	Bought at price 43.90 per share.	Direct	8,779	Jun 16, 2022	200
Faber (Hanneke)	Bought at price 43.95 per share.	Direct	20,963	Jun 16, 2022	477
Fernandez (Fernando L)	Bought at price 43.95 per share.	Direct	2,373	Jun 16, 2022	54
Fernandez (Fernando L)	Bought at price 43.90 per share.	Direct	10,227	Jun 16, 2022	233
Braams (Conny)	Bought at price 43.95 per share.	Direct	2,988	Jun 16, 2022	68
Braams (Conny)	Bought at price 43.90 per share.	Direct	11,193	Jun 16, 2022	255
Mehta (Sanjiv)	Bought at price 43.95 per share.	Direct	3,867	Jun 16, 2022	88
Mehta (Sanjiv)	Bought at price 43.90 per share.	Direct	14,222	Jun 16, 2022	324
Paranjpe (Nitin)	Bought at price 43.95 per share.	Direct	9,317	Jun 16, 2022	212
Paranjpe (Nitin)	Bought at price 43.90 per share.	Direct	14,573	Jun 16, 2022	332
Pitkethly (Graeme David)	Bought at price 43.91 per share.	Direct	263	Jun 16, 2022	6
Pitkethly (Graeme David)	Bought at price 43.90 per share.	Direct	58,469	Jun 16, 2022	1,332
Slater (Richard)	Bought at price 43.95 per share.	Direct	1,845	Jun 16, 2022	42
Slater (Richard)	Bought at price 43.90 per share.	Direct	15,100	Jun 16, 2022	344
Unilever Plc	Buy Back at price 44.22 per share.	Direct	4,655,315	Jun 15, 2022	105,281
Unilever Plc	Buy Back at price 43.35 per share.	Direct	9,566,801	Jun 14, 2022	220,662
Pitkethly (Graeme David)	Bought at price 44.35 per share.	Direct	133	Jun 10, 2022	3
Trian Investors 1 Subscriber, LLC		Direct		May 31, 2022	0
Unilever Plc		Direct		May 31, 2022	157,297
Unilever Plc	Buy Back at price 44.23 per share.	Direct	6,956,459	May 30, 2022	157,297
Unilever Plc	Buy Back at price 43.92 per share.	Direct	11,623,775	May 27, 2022	264,676
Unilever Plc	Buy Back at price 43.99 per share.	Direct	23,746,869	May 26, 2022	539,812

S&P/TSX21,873.72-138.00(-0.63%)

S&P 5005,071.63+1.08(+0.02%)

DOW38,460.92-42.77(-0.11%)

CAD/USD0.7304+0.0007(+0.09%)

CRUDE OIL82.92+0.11(+0.13%)

Bitcoin CAD88,011.12-3,394.31(-3.71%)

Unilever PLC (ULVR.L)

Insider Transactions

Insider Transactions Reported - Last Two Years

S&P/TSX
21,873.72
-138.00(-0.63%)

S&P 500
5,071.63
+1.08(+0.02%)

DOW
38,460.92
-42.77(-0.11%)

CAD/USD
0.7304
+0.0007(+0.09%)

CRUDE OIL
82.92
+0.11(+0.13%)

Bitcoin CAD
88,011.12
-3,394.31(-3.71%)