Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00820000 | 2024-04-30 12:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 76 | 66.02% |
ULTA240920C00820000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 0.41 | 0.00 | 0.50 | 0.00 | - | 2 | 76 | 49.78% |
ULTA250117C00820000 | 2024-04-03 11:49AM EDT | 2025-01-17 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 51.57% |
ULTA250620C00820000 | 2024-04-19 3:10PM EDT | 2025-06-20 | 1.95 | 0.05 | 10.00 | 0.00 | - | 5 | 6 | 47.78% |
ULTA260116C00820000 | 2024-04-25 1:19PM EDT | 2026-01-16 | 4.00 | 0.00 | 9.50 | 0.00 | - | 18 | 40 | 38.31% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA250117P00820000 | 2023-05-30 11:07AM EDT | 2025-01-17 | 407.00 | 346.10 | 355.90 | 0.00 | - | 1 | 0 | 0.00% |