Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00800000 | 2024-05-06 2:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.05 | 0.00 | - | 4 | 22 | 86.55% |
| ULTA240920C00800000 | 2024-04-16 3:47PM EDT | 2024-09-20 | 0.20 | 0.00 | 4.50 | 0.00 | - | 2 | 3 | 60.11% |
| ULTA250117C00800000 | 2024-04-23 3:37PM EDT | 2025-01-17 | 0.80 | 0.00 | 4.70 | 0.00 | - | 6 | 64 | 50.04% |
| ULTA250620C00800000 | 2024-04-23 11:05AM EDT | 2025-06-20 | 2.00 | 0.00 | 9.60 | 0.00 | - | 4 | 9 | 46.19% |
| ULTA260116C00800000 | 2024-04-12 1:59PM EDT | 2026-01-16 | 8.40 | 0.00 | 9.60 | 0.00 | - | 4 | 4 | 37.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00800000 | 2024-03-08 4:25PM EDT | 2024-06-21 | 256.36 | 351.10 | 359.30 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.