Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00780000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 41 | 68.75% |
| ULTA240920C00780000 | 2024-04-30 3:55PM EDT | 2024-09-20 | 1.05 | 0.00 | 1.95 | 0.00 | - | 1 | 11 | 51.43% |
| ULTA250117C00780000 | 2024-03-26 10:45AM EDT | 2025-01-17 | 3.38 | 0.25 | 1.55 | 0.00 | - | 1 | 45 | 39.98% |
| ULTA250620C00780000 | 2024-04-01 9:30AM EDT | 2025-06-20 | 9.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240920P00780000 | 2024-03-19 1:36PM EDT | 2024-09-20 | 254.25 | 350.30 | 358.30 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.