Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240517C00750000 | 2024-03-22 2:44PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | 16 | 16 | 143.75% |
ULTA240621C00750000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.60 | 0.00 | - | 2 | 57 | 90.60% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00750000 | 2023-08-15 3:57PM EDT | 2024-06-21 | 293.37 | 332.80 | 337.50 | 0.00 | - | - | 0 | 0.00% |