Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00720000 | 2024-05-06 10:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 3.90 | 0.00 | - | 1 | 45 | 91.74% |
| ULTA240920C00720000 | 2024-05-06 11:58AM EDT | 2024-09-20 | 0.50 | 0.10 | 2.30 | 0.00 | - | 1 | 8 | 53.06% |
| ULTA250117C00720000 | 2024-04-29 9:33AM EDT | 2025-01-17 | 1.24 | 0.35 | 3.50 | 0.00 | - | 1 | 53 | 41.71% |
| ULTA250620C00720000 | 2024-05-10 12:20PM EDT | 2025-06-20 | 3.40 | 2.15 | 3.80 | -3.40 | -50.00% | 1 | 21 | 33.40% |
| ULTA260116C00720000 | 2024-03-21 9:37AM EDT | 2026-01-16 | 32.50 | 8.60 | 9.90 | 0.00 | - | 1 | 1 | 33.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250117P00720000 | 2024-04-03 9:30AM EDT | 2025-01-17 | 252.20 | 0.00 | 323.00 | 0.00 | - | 1 | 0 | 44.18% |
© 2024 Yahoo. All rights reserved.