Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:700.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00700000 | 2024-04-17 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 4 | 206.86% |
| ULTA240621C00700000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.20 | 0.00 | - | 133 | 415 | 60.84% |
| ULTA240920C00700000 | 2024-04-05 1:24PM EDT | 2024-09-20 | 0.90 | 0.10 | 1.20 | 0.00 | - | 1 | 36 | 45.86% |
| ULTA250117C00700000 | 2024-04-25 10:50AM EDT | 2025-01-17 | 1.34 | 0.05 | 2.15 | 0.00 | - | 2 | 177 | 36.78% |
| ULTA250620C00700000 | 2024-04-18 11:30AM EDT | 2025-06-20 | 5.20 | 0.40 | 4.20 | 0.00 | - | 14 | 19 | 33.00% |
| ULTA260116C00700000 | 2024-05-08 3:42PM EDT | 2026-01-16 | 9.00 | 9.50 | 11.40 | 0.00 | - | 3 | 13 | 34.09% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.