Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00680000 | 2024-03-18 1:30PM EDT | 2024-06-21 | 2.19 | 0.05 | 1.05 | 0.00 | - | 24 | 294 | 69.63% |
| ULTA240920C00680000 | 2024-04-03 11:53AM EDT | 2024-09-20 | 1.20 | 0.15 | 0.00 | 0.00 | - | 7 | 189 | 12.50% |
| ULTA250117C00680000 | 2024-04-26 1:54PM EDT | 2025-01-17 | 1.65 | 0.60 | 4.00 | 0.00 | - | 10 | 35 | 39.70% |
| ULTA250620C00680000 | 2024-04-29 9:33AM EDT | 2025-06-20 | 4.87 | 4.40 | 6.70 | 0.00 | - | 1 | 27 | 35.14% |
| ULTA260116C00680000 | 2024-05-06 2:04PM EDT | 2026-01-16 | 10.90 | 11.00 | 13.00 | 0.00 | - | 2 | 9 | 34.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00680000 | 2023-05-25 2:49PM EDT | 2024-06-21 | 194.90 | 223.90 | 229.10 | 0.00 | - | - | 0 | 0.00% |
| ULTA250117P00680000 | 2024-04-03 9:30AM EDT | 2025-01-17 | 212.20 | 274.80 | 283.00 | 0.00 | - | 1 | 0 | 40.98% |
© 2024 Yahoo. All rights reserved.