Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00660000 | 2024-05-07 11:50AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 178 | 61.91% |
| ULTA240920C00660000 | 2024-04-26 11:26AM EDT | 2024-09-20 | 1.40 | 0.20 | 1.75 | 0.00 | - | 12 | 164 | 44.59% |
| ULTA250117C00660000 | 2024-05-03 10:14AM EDT | 2025-01-17 | 2.30 | 0.80 | 4.30 | 0.00 | - | 2 | 128 | 38.63% |
| ULTA250620C00660000 | 2024-04-10 1:22PM EDT | 2025-06-20 | 11.31 | 5.60 | 6.80 | 0.00 | - | 1 | 16 | 33.86% |
| ULTA260116C00660000 | 2024-05-09 12:01PM EDT | 2026-01-16 | 12.60 | 12.60 | 14.90 | 0.00 | - | 2 | 49 | 34.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00660000 | 2023-05-25 3:38PM EDT | 2024-06-21 | 175.40 | 203.60 | 209.40 | 0.00 | - | - | 0 | 0.00% |
| ULTA250117P00660000 | 2024-03-19 9:50AM EDT | 2025-01-17 | 131.33 | 231.00 | 238.40 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA260116P00660000 | 2024-03-18 3:26PM EDT | 2026-01-16 | 137.78 | 230.20 | 239.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.