Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00640000 | 2024-03-28 2:26PM EDT | 2024-06-21 | 2.20 | 0.05 | 0.90 | 0.00 | - | 2 | 354 | 62.40% |
| ULTA240920C00640000 | 2024-05-08 11:00AM EDT | 2024-09-20 | 0.48 | 0.35 | 0.60 | 0.00 | - | 4 | 126 | 35.91% |
| ULTA250117C00640000 | 2024-05-08 11:21AM EDT | 2025-01-17 | 1.80 | 2.10 | 2.60 | 0.00 | - | 3 | 119 | 33.25% |
| ULTA250620C00640000 | 2024-04-19 12:14PM EDT | 2025-06-20 | 8.20 | 6.60 | 8.30 | 0.00 | - | 1 | 21 | 34.16% |
| ULTA260116C00640000 | 2024-05-06 10:27AM EDT | 2026-01-16 | 14.79 | 14.70 | 17.30 | 0.00 | - | 1 | 3 | 34.55% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.