Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240517C00630000 | 2024-03-14 3:52PM EDT | 2024-05-17 | 10.80 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 144.53% |
ULTA240621C00630000 | 2024-04-24 12:00PM EDT | 2024-06-21 | 0.15 | 0.05 | 1.85 | 0.00 | - | 1 | 304 | 66.30% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00630000 | 2023-08-15 3:57PM EDT | 2024-06-21 | 173.42 | 211.60 | 217.40 | 0.00 | - | 1 | 0 | 0.00% |