Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00620000 | 2024-03-19 10:18AM EDT | 2024-05-17 | 1.00 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 179.35% |
| ULTA240621C00620000 | 2024-05-06 11:43AM EDT | 2024-06-21 | 0.25 | 0.05 | 1.85 | 0.00 | - | 1 | 437 | 65.16% |
| ULTA240920C00620000 | 2024-04-22 11:03AM EDT | 2024-09-20 | 1.50 | 0.30 | 2.00 | 0.00 | - | 1 | 77 | 41.30% |
| ULTA241220C00620000 | 2024-05-06 9:58AM EDT | 2024-12-20 | 2.35 | 2.10 | 2.60 | 0.00 | - | 1 | 7 | 33.43% |
| ULTA250117C00620000 | 2024-05-08 1:54PM EDT | 2025-01-17 | 2.30 | 2.70 | 3.20 | 0.00 | - | 1 | 131 | 32.89% |
| ULTA250620C00620000 | 2024-04-29 10:04AM EDT | 2025-06-20 | 9.20 | 8.30 | 9.30 | 0.00 | - | 1 | 66 | 33.62% |
| ULTA260116C00620000 | 2024-05-03 3:54PM EDT | 2026-01-16 | 18.30 | 17.20 | 19.70 | 0.00 | - | 1 | 9 | 34.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00620000 | 2023-05-25 10:45AM EDT | 2024-06-21 | 141.30 | 164.70 | 168.70 | 0.00 | - | - | 0 | 0.00% |
| ULTA250117P00620000 | 2024-03-27 12:05PM EDT | 2025-01-17 | 113.81 | 209.10 | 218.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA260116P00620000 | 2024-01-08 4:08PM EDT | 2026-01-16 | 146.40 | 119.00 | 127.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.