Canada markets closed

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
401.59+4.92 (+1.24%)
At close: 04:00PM EDT
401.50 -0.09 (-0.02%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:600.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ULTA240517C006000002024-04-23 3:11PM EDT2024-05-170.050.002.600.00-137156.01%
ULTA240524C006000002024-04-29 10:40AM EDT2024-05-240.090.003.900.00--1118.77%
ULTA240621C006000002024-05-10 12:42PM EDT2024-06-210.250.050.20+0.03+13.64%417148.68%
ULTA240920C006000002024-05-06 1:26PM EDT2024-09-200.800.402.05-0.10-11.11%113238.90%
ULTA241220C006000002024-04-30 11:43AM EDT2024-12-203.802.953.400.00--1233.28%
ULTA250117C006000002024-05-09 2:44PM EDT2025-01-173.803.304.10+0.40+11.76%645832.72%
ULTA250321C006000002024-05-06 10:25AM EDT2025-03-216.006.108.100.00--034.81%
ULTA250620C006000002024-05-09 11:56AM EDT2025-06-209.5010.3012.800.00-34635.17%
ULTA260116C006000002024-05-08 1:53PM EDT2026-01-1618.5020.5022.300.00-52034.72%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ULTA240517P006000002024-03-15 2:30PM EDT2024-05-1757.86153.80162.000.00-200.00%
ULTA240621P006000002024-03-14 12:54PM EDT2024-06-2153.10153.80161.900.00-100.00%
ULTA240920P006000002024-04-03 10:10AM EDT2024-09-20149.88192.60200.300.00-1038.39%
ULTA250117P006000002024-04-03 10:50AM EDT2025-01-17151.00196.10202.100.00-2032.03%
ULTA250620P006000002024-04-11 1:14PM EDT2025-06-20150.00194.10202.800.00-5026.29%
ULTA260116P006000002023-12-08 3:22PM EDT2026-01-16130.000.000.000.00--00.00%