Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240517C00600000 | 2024-04-23 3:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 37 | 156.01% |
ULTA240524C00600000 | 2024-04-29 10:40AM EDT | 2024-05-24 | 0.09 | 0.00 | 3.90 | 0.00 | - | - | 1 | 118.77% |
ULTA240621C00600000 | 2024-05-10 12:42PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.20 | +0.03 | +13.64% | 4 | 171 | 48.68% |
ULTA240920C00600000 | 2024-05-06 1:26PM EDT | 2024-09-20 | 0.80 | 0.40 | 2.05 | -0.10 | -11.11% | 1 | 132 | 38.90% |
ULTA241220C00600000 | 2024-04-30 11:43AM EDT | 2024-12-20 | 3.80 | 2.95 | 3.40 | 0.00 | - | - | 12 | 33.28% |
ULTA250117C00600000 | 2024-05-09 2:44PM EDT | 2025-01-17 | 3.80 | 3.30 | 4.10 | +0.40 | +11.76% | 6 | 458 | 32.72% |
ULTA250321C00600000 | 2024-05-06 10:25AM EDT | 2025-03-21 | 6.00 | 6.10 | 8.10 | 0.00 | - | - | 0 | 34.81% |
ULTA250620C00600000 | 2024-05-09 11:56AM EDT | 2025-06-20 | 9.50 | 10.30 | 12.80 | 0.00 | - | 3 | 46 | 35.17% |
ULTA260116C00600000 | 2024-05-08 1:53PM EDT | 2026-01-16 | 18.50 | 20.50 | 22.30 | 0.00 | - | 5 | 20 | 34.72% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240517P00600000 | 2024-03-15 2:30PM EDT | 2024-05-17 | 57.86 | 153.80 | 162.00 | 0.00 | - | 2 | 0 | 0.00% |
ULTA240621P00600000 | 2024-03-14 12:54PM EDT | 2024-06-21 | 53.10 | 153.80 | 161.90 | 0.00 | - | 1 | 0 | 0.00% |
ULTA240920P00600000 | 2024-04-03 10:10AM EDT | 2024-09-20 | 149.88 | 192.60 | 200.30 | 0.00 | - | 1 | 0 | 38.39% |
ULTA250117P00600000 | 2024-04-03 10:50AM EDT | 2025-01-17 | 151.00 | 196.10 | 202.10 | 0.00 | - | 2 | 0 | 32.03% |
ULTA250620P00600000 | 2024-04-11 1:14PM EDT | 2025-06-20 | 150.00 | 194.10 | 202.80 | 0.00 | - | 5 | 0 | 26.29% |
ULTA260116P00600000 | 2023-12-08 3:22PM EDT | 2026-01-16 | 130.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |