Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240517C00595000 | 2024-04-03 11:43AM EDT | 2024-05-17 | 0.73 | 0.00 | 2.60 | 0.00 | - | 1 | 23 | 165.72% |
ULTA240621C00595000 | 2024-04-02 9:50AM EDT | 2024-06-21 | 6.00 | 0.10 | 0.95 | 0.00 | - | - | 1 | 54.91% |