Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:585.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00585000 | 2024-04-10 1:09PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 140 | 97.27% |
| ULTA240621C00585000 | 2024-04-05 10:27AM EDT | 2024-06-21 | 1.23 | 0.05 | 0.95 | 0.00 | - | 1 | 60 | 51.95% |
| ULTA240920C00585000 | 2024-04-24 2:48PM EDT | 2024-09-20 | 1.50 | 0.50 | 2.35 | 0.00 | - | 1 | 32 | 38.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00585000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 177.87 | 179.00 | 188.00 | 0.00 | - | 1 | 0 | 78.60% |
| ULTA240920P00585000 | 2024-03-28 1:11PM EDT | 2024-09-20 | 70.80 | 174.20 | 182.20 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.