Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00580000 | 2024-04-16 9:43AM EDT | 2024-05-10 | 0.50 | 0.00 | 1.50 | 0.00 | - | 20 | 19 | 361.33% |
| ULTA240517C00580000 | 2024-04-26 3:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 77 | 368 | 91.80% |
| ULTA240621C00580000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.90 | 0.00 | - | 1 | 94 | 51.86% |
| ULTA240920C00580000 | 2024-05-08 1:51PM EDT | 2024-09-20 | 0.91 | 0.55 | 1.55 | 0.00 | - | 3 | 79 | 35.31% |
| ULTA241220C00580000 | 2024-04-24 3:14PM EDT | 2024-12-20 | 5.10 | 3.70 | 4.00 | 0.00 | - | - | 110 | 33.18% |
| ULTA250117C00580000 | 2024-05-08 3:53PM EDT | 2025-01-17 | 3.80 | 4.40 | 4.80 | 0.00 | - | 9 | 209 | 32.69% |
| ULTA250321C00580000 | 2024-05-06 11:31AM EDT | 2025-03-21 | 7.60 | 7.20 | 8.00 | +7.60 | - | - | 1 | 33.49% |
| ULTA250620C00580000 | 2024-04-17 3:08PM EDT | 2025-06-20 | 18.70 | 10.40 | 12.40 | 0.00 | - | 1 | 5 | 33.73% |
| ULTA260116C00580000 | 2024-05-08 2:01PM EDT | 2026-01-16 | 21.40 | 22.30 | 25.70 | 0.00 | - | 30 | 35 | 35.81% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00580000 | 2024-03-15 3:15PM EDT | 2024-05-17 | 42.18 | 133.80 | 142.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00580000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 172.84 | 179.50 | 187.30 | 0.00 | - | 1 | 1 | 75.79% |
| ULTA240920P00580000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 69.00 | 162.00 | 171.80 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250117P00580000 | 2024-04-03 10:30AM EDT | 2025-01-17 | 131.36 | 175.90 | 181.90 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250620P00580000 | 2024-02-27 1:00PM EDT | 2025-06-20 | 68.65 | 79.40 | 83.30 | 0.00 | - | - | 0 | 0.00% |
| ULTA260116P00580000 | 2024-04-15 10:55AM EDT | 2026-01-16 | 148.00 | 180.00 | 188.00 | 0.00 | - | 1 | 2 | 20.89% |
© 2024 Yahoo. All rights reserved.