Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240517C00575000 | 2024-04-03 1:09PM EDT | 2024-05-17 | 0.40 | 0.00 | 4.30 | 0.00 | - | 4 | 304 | 149.80% |
ULTA240621C00575000 | 2024-04-04 10:27AM EDT | 2024-06-21 | 1.65 | 0.05 | 1.00 | 0.00 | - | 1 | 25 | 50.73% |
ULTA240920C00575000 | 2024-04-03 2:24PM EDT | 2024-09-20 | 5.41 | 1.00 | 1.60 | 0.00 | - | 2 | 26 | 34.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240920P00575000 | 2024-03-13 11:17AM EDT | 2024-09-20 | 49.50 | 125.90 | 133.40 | 0.00 | - | 1 | 0 | 0.00% |