Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:570.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00570000 | 2024-04-16 9:34AM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ULTA240621C00570000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ULTA240920C00570000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA250117C00570000 | 2024-05-08 11:59AM EDT | 2025-01-17 | 4.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ULTA250321C00570000 | 2024-05-08 2:10PM EDT | 2025-03-21 | 7.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ULTA250620C00570000 | 2024-05-07 11:47AM EDT | 2025-06-20 | 14.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA260116C00570000 | 2024-04-11 1:41PM EDT | 2026-01-16 | 43.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00570000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 162.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00570000 | 2024-03-12 3:44PM EDT | 2024-09-20 | 51.50 | 118.40 | 126.60 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA250117P00570000 | 2024-04-26 3:39PM EDT | 2025-01-17 | 158.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ULTA250620P00570000 | 2024-03-15 11:58AM EDT | 2025-06-20 | 72.50 | 129.60 | 133.30 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA260116P00570000 | 2024-02-28 3:55PM EDT | 2026-01-16 | 71.60 | 81.90 | 86.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.