Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00565000 | 2024-04-08 2:46PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.80 | 0.00 | - | 1 | 14 | 113.67% |
| ULTA240621C00565000 | 2024-05-03 1:24PM EDT | 2024-06-21 | 0.45 | 0.10 | 1.55 | 0.00 | - | 1 | 226 | 51.81% |
| ULTA240920C00565000 | 2024-05-01 11:31AM EDT | 2024-09-20 | 1.87 | 1.45 | 1.75 | 0.00 | - | 2 | 39 | 33.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00565000 | 2024-03-18 12:24PM EDT | 2024-05-17 | 31.50 | 136.10 | 144.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00565000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 157.58 | 159.90 | 167.90 | 0.00 | - | 1 | 1 | 72.95% |
| ULTA240920P00565000 | 2024-05-01 3:53PM EDT | 2024-09-20 | 166.30 | 159.90 | 167.90 | 0.00 | - | 4 | 1 | 41.03% |
© 2024 Yahoo. All rights reserved.