Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00560000 | 2024-05-02 1:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 94.14% |
| ULTA240621C00560000 | 2024-05-03 12:06PM EDT | 2024-06-21 | 0.53 | 0.10 | 2.75 | 0.00 | - | 1 | 77 | 56.49% |
| ULTA240920C00560000 | 2024-05-08 10:29AM EDT | 2024-09-20 | 1.80 | 1.60 | 1.90 | +0.40 | +28.57% | 2 | 37 | 33.28% |
| ULTA241220C00560000 | 2024-05-03 11:03AM EDT | 2024-12-20 | 6.20 | 5.20 | 5.90 | 0.00 | - | 3 | 3 | 33.36% |
| ULTA250117C00560000 | 2024-05-08 11:56AM EDT | 2025-01-17 | 5.48 | 5.90 | 6.90 | 0.00 | - | 3 | 203 | 32.84% |
| ULTA250321C00560000 | 2024-05-08 2:10PM EDT | 2025-03-21 | 8.35 | 10.00 | 11.00 | 0.00 | - | - | 0 | 33.86% |
| ULTA250620C00560000 | 2024-05-08 2:28PM EDT | 2025-06-20 | 13.50 | 15.50 | 17.80 | 0.00 | - | 22 | 40 | 35.36% |
| ULTA260116C00560000 | 2024-05-09 10:19AM EDT | 2026-01-16 | 26.00 | 28.30 | 33.00 | 0.00 | - | 1 | 4 | 37.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00560000 | 2024-04-04 3:56PM EDT | 2024-05-17 | 110.02 | 158.40 | 164.10 | 0.00 | - | 1 | 0 | 169.95% |
| ULTA240621P00560000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 152.26 | 155.00 | 162.90 | 0.00 | - | 2 | 0 | 72.46% |
| ULTA240920P00560000 | 2024-04-16 3:52PM EDT | 2024-09-20 | 140.40 | 154.90 | 162.90 | 0.00 | - | 70 | 0 | 40.42% |
| ULTA250117P00560000 | 2024-03-22 11:48AM EDT | 2025-01-17 | 61.90 | 142.00 | 151.90 | 0.00 | - | 1 | 23 | 0.00% |
| ULTA250620P00560000 | 2024-04-03 9:37AM EDT | 2025-06-20 | 106.50 | 154.10 | 163.50 | 0.00 | - | 1 | 4 | 23.87% |
© 2024 Yahoo. All rights reserved.