Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:555.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00555000 | 2024-04-01 11:42AM EDT | 2024-05-10 | 6.90 | 0.00 | 2.60 | 0.00 | - | - | 50 | 353.71% |
| ULTA240517C00555000 | 2024-04-08 2:46PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.80 | 0.00 | - | 1 | 20 | 103.42% |
| ULTA240621C00555000 | 2024-05-03 2:49PM EDT | 2024-06-21 | 0.20 | 0.05 | 1.50 | 0.00 | - | 4 | 40 | 55.40% |
| ULTA240920C00555000 | 2024-04-29 11:46AM EDT | 2024-09-20 | 2.50 | 1.90 | 2.10 | 0.00 | - | 5 | 141 | 33.55% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00555000 | 2024-04-04 3:56PM EDT | 2024-05-17 | 104.99 | 154.00 | 159.20 | 0.00 | - | 1 | 0 | 112.26% |
| ULTA240621P00555000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 156.30 | 151.50 | 156.70 | 0.00 | - | 4 | 1 | 49.55% |
| ULTA240920P00555000 | 2024-04-16 3:52PM EDT | 2024-09-20 | 135.40 | 150.30 | 156.60 | 0.00 | - | 70 | 0 | 27.55% |
© 2024 Yahoo. All rights reserved.