Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:550.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00550000 | 2024-04-03 9:30AM EDT | 2024-05-10 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ULTA240517C00550000 | 2024-04-16 9:31AM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
| ULTA240524C00550000 | 2024-04-25 11:41AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ULTA240621C00550000 | 2024-05-09 1:23PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 203 | 25.00% |
| ULTA240920C00550000 | 2024-05-09 1:58PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 445 | 12.50% |
| ULTA250117C00550000 | 2024-05-09 1:50PM EDT | 2025-01-17 | 6.58 | 0.00 | 0.00 | 0.00 | - | 6 | 259 | 6.25% |
| ULTA250620C00550000 | 2024-05-08 9:40AM EDT | 2025-06-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| ULTA260116C00550000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 27.07 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00550000 | 2024-04-04 3:41PM EDT | 2024-05-17 | 95.40 | 148.80 | 154.20 | 0.00 | - | 12 | 0 | 115.87% |
| ULTA240621P00550000 | 2024-05-09 12:48PM EDT | 2024-06-21 | 156.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ULTA240920P00550000 | 2024-05-09 3:49PM EDT | 2024-09-20 | 154.40 | 0.00 | 0.00 | 0.00 | - | 270 | 30 | 0.00% |
| ULTA250117P00550000 | 2024-04-25 3:39PM EDT | 2025-01-17 | 143.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ULTA250620P00550000 | 2024-04-25 11:39AM EDT | 2025-06-20 | 145.60 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| ULTA260116P00550000 | 2024-04-25 10:37AM EDT | 2026-01-16 | 146.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.